Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.64 | 5.76 | 5.57 | 5.63 | 48.1 Thousand |
| 05 Jun, 2025 | 5.49 | 5.74 | 5.49 | 5.64 | 63.6 Thousand |
| 04 Jun, 2025 | 5.75 | 5.9 | 5.33 | 5.48 | 82.1 Thousand |
| 03 Jun, 2025 | 5.79 | 5.89 | 5.77 | 5.77 | 9838.00 |
| 02 Jun, 2025 | 5.8 | 5.89 | 5.77 | 5.81 | 22.6 Thousand |
| 30 May, 2025 | 5.95 | 5.95 | 5.8 | 5.8 | 17.2 Thousand |
| 29 May, 2025 | 6.0 | 6.0 | 5.91 | 5.96 | 3500.00 |
| 28 May, 2025 | 6.08 | 6.12 | 5.86 | 5.99 | 41.8 Thousand |
| 27 May, 2025 | 6.32 | 6.32 | 5.99 | 6.05 | 19.5 Thousand |
| 23 May, 2025 | 6.13 | 6.4 | 6.08 | 6.25 | 18.6 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC