Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.51 | 5.94 | 5.43 | 5.94 | 32.33 Thousand |
| 25 Mar, 2025 | 5.57 | 5.68 | 5.56 | 5.58 | 3943.00 |
| 24 Mar, 2025 | 5.41 | 5.75 | 5.35 | 5.75 | 22.7 Thousand |
| 21 Mar, 2025 | 5.45 | 5.5 | 5.1 | 5.35 | 46.6 Thousand |
| 20 Mar, 2025 | 5.3 | 5.44 | 5.3 | 5.44 | 9925.00 |
| 19 Mar, 2025 | 5.29 | 5.47 | 5.26 | 5.41 | 21.82 Thousand |
| 18 Mar, 2025 | 5.36 | 5.4 | 5.29 | 5.29 | 13.91 Thousand |
| 17 Mar, 2025 | 5.43 | 5.45 | 5.36 | 5.36 | 26.6 Thousand |
| 14 Mar, 2025 | 5.5 | 5.68 | 5.4 | 5.49 | 21.94 Thousand |
| 13 Mar, 2025 | 5.52 | 5.52 | 5.4 | 5.45 | 8200.00 |
RX
EZE
TSLVF
BIS
PRM
CESC