Envela Corporation (ELA)
USD 6.23
(3.66%)
USD 6.23
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.16 | 6.45 | 6.16 | 6.42 | 13.7 Thousand |
| 31 Mar, 2025 | 6.22 | 6.39 | 6.16 | 6.23 | 13.8 Thousand |
| 28 Mar, 2025 | 6.35 | 6.66 | 6.1 | 6.51 | 38.4 Thousand |
| 27 Mar, 2025 | 6.5 | 6.5 | 6.02 | 6.42 | 20 Thousand |
| 26 Mar, 2025 | 5.51 | 5.94 | 5.43 | 5.94 | 32.33 Thousand |
| 25 Mar, 2025 | 5.57 | 5.68 | 5.56 | 5.58 | 3943.00 |
| 24 Mar, 2025 | 5.41 | 5.75 | 5.35 | 5.75 | 22.7 Thousand |
| 21 Mar, 2025 | 5.45 | 5.5 | 5.1 | 5.35 | 46.6 Thousand |
| 20 Mar, 2025 | 5.3 | 5.44 | 5.3 | 5.44 | 9925.00 |
| 19 Mar, 2025 | 5.29 | 5.47 | 5.26 | 5.41 | 21.82 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC