Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.88 | 6.18 | 5.83 | 5.85 | 14.13 Thousand |
| 20 Jun, 2025 | 6.03 | 6.21 | 5.82 | 5.91 | 50.8 Thousand |
| 18 Jun, 2025 | 5.67 | 6.11 | 5.67 | 5.95 | 24.3 Thousand |
| 17 Jun, 2025 | 5.76 | 6.02 | 5.61 | 5.62 | 25.2 Thousand |
| 16 Jun, 2025 | 5.73 | 5.88 | 5.69 | 5.79 | 43.11 Thousand |
| 13 Jun, 2025 | 5.96 | 5.96 | 5.71 | 5.73 | 22.3 Thousand |
| 12 Jun, 2025 | 6.01 | 6.01 | 5.96 | 5.97 | 25.4 Thousand |
| 11 Jun, 2025 | 6.1 | 6.12 | 5.99 | 6.02 | 22.61 Thousand |
| 10 Jun, 2025 | 5.92 | 6.06 | 5.39 | 6.02 | 18.4 Thousand |
| 09 Jun, 2025 | 5.72 | 5.85 | 5.65 | 5.65 | 58.32 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC