Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.56 | 4.62 | 4.3 | 4.3 | 34.23 Thousand |
| 12 Feb, 2024 | 4.53 | 4.75 | 4.53 | 4.61 | 24.69 Thousand |
| 09 Feb, 2024 | 4.43 | 4.62 | 4.41 | 4.61 | 23.79 Thousand |
| 08 Feb, 2024 | 4.52 | 4.57 | 4.42 | 4.42 | 16.53 Thousand |
| 07 Feb, 2024 | 4.45 | 4.54 | 4.45 | 4.45 | 16.04 Thousand |
| 06 Feb, 2024 | 4.38 | 4.56 | 4.38 | 4.45 | 21.63 Thousand |
| 05 Feb, 2024 | 4.42 | 4.56 | 4.33 | 4.37 | 40.04 Thousand |
| 02 Feb, 2024 | 4.47 | 4.55 | 4.4 | 4.51 | 17.43 Thousand |
| 01 Feb, 2024 | 4.4 | 4.52 | 4.35 | 4.52 | 16.99 Thousand |
| 31 Jan, 2024 | 4.35 | 4.54 | 4.35 | 4.35 | 18.7 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC