Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.3 | 4.5 | 4.3 | 4.32 | 10.92 Thousand |
| 27 Feb, 2024 | 4.24 | 4.59 | 4.24 | 4.48 | 30.89 Thousand |
| 26 Feb, 2024 | 4.49 | 4.62 | 4.42 | 4.43 | 28.69 Thousand |
| 23 Feb, 2024 | 4.46 | 4.51 | 4.32 | 4.5 | 29.27 Thousand |
| 22 Feb, 2024 | 4.46 | 4.51 | 4.33 | 4.42 | 23.99 Thousand |
| 21 Feb, 2024 | 4.52 | 4.58 | 4.44 | 4.44 | 12.64 Thousand |
| 20 Feb, 2024 | 4.55 | 4.65 | 4.38 | 4.47 | 47.44 Thousand |
| 16 Feb, 2024 | 4.54 | 4.72 | 4.5 | 4.58 | 19.65 Thousand |
| 15 Feb, 2024 | 4.37 | 4.62 | 4.37 | 4.62 | 29.44 Thousand |
| 14 Feb, 2024 | 4.4 | 4.5 | 4.36 | 4.49 | 12.24 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC