Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.6 | 4.66 | 4.58 | 4.6 | 11.85 Thousand |
| 24 May, 2024 | 4.59 | 4.68 | 4.53 | 4.57 | 23.26 Thousand |
| 23 May, 2024 | 4.5 | 4.58 | 4.48 | 4.54 | 16.05 Thousand |
| 22 May, 2024 | 4.47 | 4.54 | 4.47 | 4.48 | 26.01 Thousand |
| 21 May, 2024 | 4.64 | 4.64 | 4.45 | 4.45 | 40.38 Thousand |
| 20 May, 2024 | 4.65 | 4.8 | 4.6 | 4.71 | 64.82 Thousand |
| 17 May, 2024 | 4.52 | 4.9 | 4.52 | 4.63 | 95.82 Thousand |
| 16 May, 2024 | 4.45 | 4.6 | 4.45 | 4.52 | 13.34 Thousand |
| 15 May, 2024 | 4.67 | 4.67 | 4.46 | 4.46 | 31.09 Thousand |
| 14 May, 2024 | 4.66 | 4.66 | 4.55 | 4.65 | 9702.00 |
RX
EZE
TSLVF
BIS
PRM
CESC