Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.33 | 4.35 | 4.32 | 4.35 | 30.8 Thousand |
| 12 Mar, 2024 | 4.38 | 4.41 | 4.22 | 4.31 | 35.08 Thousand |
| 11 Mar, 2024 | 4.3 | 4.4 | 4.26 | 4.38 | 12.61 Thousand |
| 08 Mar, 2024 | 4.25 | 4.38 | 4.24 | 4.32 | 33.25 Thousand |
| 07 Mar, 2024 | 4.31 | 4.33 | 4.26 | 4.3 | 37.8 Thousand |
| 06 Mar, 2024 | 4.36 | 4.36 | 4.28 | 4.36 | 18.18 Thousand |
| 05 Mar, 2024 | 4.37 | 4.38 | 4.31 | 4.31 | 8475.00 |
| 04 Mar, 2024 | 4.5 | 4.51 | 4.35 | 4.39 | 55.45 Thousand |
| 01 Mar, 2024 | 4.32 | 4.5 | 4.3 | 4.43 | 41.1 Thousand |
| 29 Feb, 2024 | 4.42 | 4.6 | 4.3 | 4.3 | 15.57 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC