Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.75 | 4.83 | 4.66 | 4.74 | 42.25 Thousand |
| 25 Jun, 2024 | 4.72 | 4.8 | 4.72 | 4.74 | 21.19 Thousand |
| 24 Jun, 2024 | 4.47 | 4.83 | 4.47 | 4.77 | 44.48 Thousand |
| 21 Jun, 2024 | 4.55 | 4.77 | 4.55 | 4.74 | 46.27 Thousand |
| 20 Jun, 2024 | 4.36 | 4.71 | 4.36 | 4.58 | 41.36 Thousand |
| 18 Jun, 2024 | 4.57 | 4.78 | 4.48 | 4.48 | 39.86 Thousand |
| 17 Jun, 2024 | 4.59 | 4.7 | 4.56 | 4.64 | 26.74 Thousand |
| 14 Jun, 2024 | 4.77 | 4.77 | 4.57 | 4.58 | 16.85 Thousand |
| 13 Jun, 2024 | 4.92 | 4.92 | 4.73 | 4.85 | 18.2 Thousand |
| 12 Jun, 2024 | 4.92 | 4.92 | 4.84 | 4.9 | 16.19 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC