Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.98 | 5.03 | 4.92 | 4.97 | 20.6 Thousand |
| 24 Jul, 2024 | 4.9 | 5.0 | 4.9 | 4.99 | 14.8 Thousand |
| 23 Jul, 2024 | 4.92 | 4.97 | 4.82 | 4.92 | 42.44 Thousand |
| 22 Jul, 2024 | 4.8 | 4.94 | 4.71 | 4.91 | 15.66 Thousand |
| 19 Jul, 2024 | 4.87 | 4.91 | 4.78 | 4.78 | 7466.00 |
| 18 Jul, 2024 | 4.81 | 4.93 | 4.81 | 4.87 | 22.1 Thousand |
| 17 Jul, 2024 | 4.76 | 4.98 | 4.76 | 4.98 | 37.31 Thousand |
| 16 Jul, 2024 | 4.81 | 4.89 | 4.78 | 4.87 | 40.32 Thousand |
| 15 Jul, 2024 | 4.92 | 4.95 | 4.8 | 4.85 | 28.37 Thousand |
| 12 Jul, 2024 | 4.92 | 5.0 | 4.84 | 4.95 | 22.19 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC