Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.45 | 4.6 | 4.45 | 4.6 | 37.66 Thousand |
| 08 May, 2024 | 4.5 | 4.55 | 4.42 | 4.51 | 21.05 Thousand |
| 07 May, 2024 | 4.48 | 4.61 | 4.48 | 4.54 | 32.46 Thousand |
| 06 May, 2024 | 4.52 | 4.53 | 4.38 | 4.49 | 23.35 Thousand |
| 03 May, 2024 | 4.62 | 4.62 | 4.43 | 4.47 | 26.44 Thousand |
| 02 May, 2024 | 4.37 | 4.62 | 4.27 | 4.62 | 29.95 Thousand |
| 01 May, 2024 | 4.3 | 4.49 | 4.23 | 4.38 | 23.4 Thousand |
| 30 Apr, 2024 | 4.32 | 4.39 | 4.25 | 4.29 | 16.89 Thousand |
| 29 Apr, 2024 | 4.41 | 4.48 | 4.25 | 4.41 | 28.97 Thousand |
| 26 Apr, 2024 | 4.35 | 4.44 | 4.26 | 4.38 | 31.36 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC