Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.2 | 4.77 | 4.2 | 4.77 | 26.41 Thousand |
| 07 Aug, 2024 | 4.46 | 4.57 | 4.45 | 4.45 | 9400.00 |
| 06 Aug, 2024 | 4.57 | 4.66 | 4.51 | 4.65 | 12.71 Thousand |
| 05 Aug, 2024 | 4.51 | 4.63 | 4.51 | 4.51 | 19 Thousand |
| 02 Aug, 2024 | 4.69 | 4.82 | 4.69 | 4.72 | 14.1 Thousand |
| 01 Aug, 2024 | 4.83 | 4.88 | 4.79 | 4.84 | 9300.00 |
| 31 Jul, 2024 | 4.87 | 4.89 | 4.84 | 4.84 | 11.36 Thousand |
| 30 Jul, 2024 | 4.97 | 4.97 | 4.88 | 4.88 | 10.03 Thousand |
| 29 Jul, 2024 | 4.9 | 4.96 | 4.87 | 4.95 | 11.4 Thousand |
| 26 Jul, 2024 | 4.92 | 4.96 | 4.91 | 4.91 | 4415.00 |
RX
EZE
TSLVF
BIS
PRM
CESC