Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.59 | 4.73 | 4.58 | 4.67 | 18.64 Thousand |
| 06 Jun, 2024 | 4.67 | 4.72 | 4.6 | 4.67 | 16.09 Thousand |
| 05 Jun, 2024 | 4.57 | 4.73 | 4.57 | 4.73 | 50.68 Thousand |
| 04 Jun, 2024 | 4.6 | 4.68 | 4.56 | 4.57 | 13.83 Thousand |
| 03 Jun, 2024 | 4.7 | 4.8 | 4.64 | 4.65 | 27.46 Thousand |
| 31 May, 2024 | 4.63 | 4.81 | 4.61 | 4.72 | 37.61 Thousand |
| 30 May, 2024 | 4.58 | 4.72 | 4.51 | 4.58 | 66.81 Thousand |
| 29 May, 2024 | 4.52 | 4.73 | 4.52 | 4.54 | 28.11 Thousand |
| 28 May, 2024 | 4.6 | 4.66 | 4.58 | 4.6 | 11.85 Thousand |
| 24 May, 2024 | 4.59 | 4.68 | 4.53 | 4.57 | 23.26 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC