Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.21 | 5.21 | 5.0 | 5.0 | 8200.00 |
| 21 Aug, 2024 | 5.1 | 5.2 | 5.06 | 5.2 | 12.43 Thousand |
| 20 Aug, 2024 | 5.07 | 5.13 | 5.0 | 5.13 | 6500.00 |
| 19 Aug, 2024 | 5.12 | 5.2 | 5.07 | 5.19 | 18.93 Thousand |
| 16 Aug, 2024 | 4.94 | 5.11 | 4.94 | 5.1 | 34.44 Thousand |
| 15 Aug, 2024 | 4.96 | 5.1 | 4.96 | 5.1 | 19 Thousand |
| 14 Aug, 2024 | 4.87 | 4.91 | 4.82 | 4.91 | 3300.00 |
| 13 Aug, 2024 | 4.88 | 5.0 | 4.81 | 4.93 | 15.44 Thousand |
| 12 Aug, 2024 | 4.94 | 4.94 | 4.83 | 4.89 | 19.64 Thousand |
| 09 Aug, 2024 | 4.82 | 4.97 | 4.71 | 4.96 | 14.83 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC