Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.5 | 5.75 | 5.37 | 5.75 | 42.94 Thousand |
| 19 Sep, 2024 | 5.39 | 5.55 | 5.38 | 5.5 | 14.1 Thousand |
| 18 Sep, 2024 | 5.17 | 5.5 | 5.17 | 5.38 | 45.83 Thousand |
| 17 Sep, 2024 | 5.26 | 5.31 | 5.24 | 5.31 | 5741.00 |
| 16 Sep, 2024 | 5.29 | 5.31 | 5.26 | 5.31 | 5300.00 |
| 13 Sep, 2024 | 5.27 | 5.31 | 5.26 | 5.31 | 12.32 Thousand |
| 12 Sep, 2024 | 5.2 | 5.29 | 5.2 | 5.29 | 7200.00 |
| 11 Sep, 2024 | 5.01 | 5.27 | 5.01 | 5.27 | 6795.00 |
| 10 Sep, 2024 | 4.9 | 5.22 | 4.9 | 5.13 | 11.66 Thousand |
| 09 Sep, 2024 | 5.02 | 5.18 | 5.02 | 5.18 | 4600.00 |
RX
EZE
TSLVF
BIS
PRM
CESC