Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.95 | 5.23 | 4.89 | 5.19 | 66.89 Thousand |
| 05 Jul, 2024 | 4.7 | 4.95 | 4.57 | 4.92 | 88.19 Thousand |
| 03 Jul, 2024 | 4.46 | 4.53 | 4.42 | 4.53 | 8762.00 |
| 02 Jul, 2024 | 4.55 | 4.65 | 4.42 | 4.42 | 27.49 Thousand |
| 01 Jul, 2024 | 4.51 | 4.71 | 4.5 | 4.6 | 41.83 Thousand |
| 28 Jun, 2024 | 4.87 | 4.95 | 4.49 | 4.49 | 815.76 Thousand |
| 27 Jun, 2024 | 4.65 | 4.97 | 4.61 | 4.81 | 62.87 Thousand |
| 26 Jun, 2024 | 4.75 | 4.83 | 4.66 | 4.74 | 42.25 Thousand |
| 25 Jun, 2024 | 4.72 | 4.8 | 4.72 | 4.74 | 21.19 Thousand |
| 24 Jun, 2024 | 4.47 | 4.83 | 4.47 | 4.77 | 44.48 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC