Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.22 | 5.29 | 5.17 | 5.27 | 27.9 Thousand |
| 05 Sep, 2024 | 4.93 | 5.25 | 4.93 | 5.25 | 33.4 Thousand |
| 04 Sep, 2024 | 5.07 | 5.15 | 5.07 | 5.1 | 11.21 Thousand |
| 03 Sep, 2024 | 4.89 | 5.12 | 4.89 | 5.09 | 36.03 Thousand |
| 30 Aug, 2024 | 4.97 | 5.01 | 4.89 | 4.91 | 12.4 Thousand |
| 29 Aug, 2024 | 4.4 | 5.01 | 4.4 | 4.84 | 37.23 Thousand |
| 28 Aug, 2024 | 5.03 | 5.03 | 4.9 | 4.9 | 14.1 Thousand |
| 27 Aug, 2024 | 4.97 | 5.11 | 4.97 | 5.02 | 22.2 Thousand |
| 26 Aug, 2024 | 5.17 | 5.22 | 5.0 | 5.0 | 17.8 Thousand |
| 23 Aug, 2024 | 5.05 | 5.25 | 5.05 | 5.16 | 23.73 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC