Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.39 | 5.39 | 5.33 | 5.34 | 2900.00 |
| 17 Oct, 2024 | 5.37 | 5.39 | 5.28 | 5.31 | 4200.00 |
| 16 Oct, 2024 | 5.34 | 5.34 | 5.3 | 5.34 | 3725.00 |
| 15 Oct, 2024 | 5.23 | 5.4 | 5.23 | 5.39 | 13.6 Thousand |
| 14 Oct, 2024 | 5.34 | 5.34 | 5.25 | 5.28 | 4544.00 |
| 11 Oct, 2024 | 5.3 | 5.34 | 5.21 | 5.34 | 5100.00 |
| 10 Oct, 2024 | 5.15 | 5.34 | 5.13 | 5.34 | 12.91 Thousand |
| 09 Oct, 2024 | 5.33 | 5.34 | 5.21 | 5.34 | 5700.00 |
| 08 Oct, 2024 | 5.34 | 5.34 | 5.25 | 5.34 | 3500.00 |
| 07 Oct, 2024 | 5.3 | 5.34 | 5.24 | 5.34 | 9600.00 |
RX
EZE
TSLVF
BIS
PRM
CESC