Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.51 | 4.63 | 4.51 | 4.51 | 19 Thousand |
| 02 Aug, 2024 | 4.69 | 4.82 | 4.69 | 4.72 | 14.1 Thousand |
| 01 Aug, 2024 | 4.83 | 4.88 | 4.79 | 4.84 | 9300.00 |
| 31 Jul, 2024 | 4.87 | 4.89 | 4.84 | 4.84 | 11.36 Thousand |
| 30 Jul, 2024 | 4.97 | 4.97 | 4.88 | 4.88 | 10.03 Thousand |
| 29 Jul, 2024 | 4.9 | 4.96 | 4.87 | 4.95 | 11.4 Thousand |
| 26 Jul, 2024 | 4.92 | 4.96 | 4.91 | 4.91 | 4415.00 |
| 25 Jul, 2024 | 4.98 | 5.03 | 4.92 | 4.97 | 20.6 Thousand |
| 24 Jul, 2024 | 4.9 | 5.0 | 4.9 | 4.99 | 14.8 Thousand |
| 23 Jul, 2024 | 4.92 | 4.97 | 4.82 | 4.92 | 42.44 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC