USD 6.86
(6.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 5.24 | 5.34 | 5.21 | 5.26 | 12.7 Thousand |
30 Oct, 2024 | 5.35 | 5.49 | 5.2 | 5.29 | 11.9 Thousand |
29 Oct, 2024 | 5.27 | 5.42 | 5.23 | 5.36 | 3700.00 |
28 Oct, 2024 | 5.22 | 5.38 | 5.22 | 5.35 | 4417.00 |
25 Oct, 2024 | 5.15 | 5.36 | 5.15 | 5.2 | 7420.00 |
24 Oct, 2024 | 5.18 | 5.24 | 5.18 | 5.2 | 2400.00 |
23 Oct, 2024 | 5.19 | 5.27 | 5.18 | 5.18 | 2600.00 |
22 Oct, 2024 | 5.2 | 5.28 | 5.17 | 5.27 | 3713.00 |
21 Oct, 2024 | 5.38 | 5.38 | 5.18 | 5.27 | 8800.00 |
18 Oct, 2024 | 5.39 | 5.39 | 5.33 | 5.34 | 2900.00 |
RX
EZE
TSLVF
BIS
PRM
CESC