Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.12 | 5.2 | 5.07 | 5.19 | 18.93 Thousand |
| 16 Aug, 2024 | 4.94 | 5.11 | 4.94 | 5.1 | 34.44 Thousand |
| 15 Aug, 2024 | 4.96 | 5.1 | 4.96 | 5.1 | 19 Thousand |
| 14 Aug, 2024 | 4.87 | 4.91 | 4.82 | 4.91 | 3300.00 |
| 13 Aug, 2024 | 4.88 | 5.0 | 4.81 | 4.93 | 15.44 Thousand |
| 12 Aug, 2024 | 4.94 | 4.94 | 4.83 | 4.89 | 19.64 Thousand |
| 09 Aug, 2024 | 4.82 | 4.97 | 4.71 | 4.96 | 14.83 Thousand |
| 08 Aug, 2024 | 4.2 | 4.77 | 4.2 | 4.77 | 26.41 Thousand |
| 07 Aug, 2024 | 4.46 | 4.57 | 4.45 | 4.45 | 9400.00 |
| 06 Aug, 2024 | 4.57 | 4.66 | 4.51 | 4.65 | 12.71 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC