Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.3 | 5.32 | 5.13 | 5.22 | 16.1 Thousand |
| 31 Oct, 2024 | 5.24 | 5.34 | 5.21 | 5.26 | 12.7 Thousand |
| 30 Oct, 2024 | 5.35 | 5.49 | 5.2 | 5.29 | 11.9 Thousand |
| 29 Oct, 2024 | 5.27 | 5.42 | 5.23 | 5.36 | 3700.00 |
| 28 Oct, 2024 | 5.22 | 5.38 | 5.22 | 5.35 | 4417.00 |
| 25 Oct, 2024 | 5.15 | 5.36 | 5.15 | 5.2 | 7420.00 |
| 24 Oct, 2024 | 5.18 | 5.24 | 5.18 | 5.2 | 2400.00 |
| 23 Oct, 2024 | 5.19 | 5.27 | 5.18 | 5.18 | 2600.00 |
| 22 Oct, 2024 | 5.2 | 5.28 | 5.17 | 5.27 | 3713.00 |
| 21 Oct, 2024 | 5.38 | 5.38 | 5.18 | 5.27 | 8800.00 |
RX
EZE
TSLVF
BIS
PRM
CESC