Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.89 | 5.12 | 4.89 | 5.09 | 36.03 Thousand |
| 30 Aug, 2024 | 4.97 | 5.01 | 4.89 | 4.91 | 12.4 Thousand |
| 29 Aug, 2024 | 4.4 | 5.01 | 4.4 | 4.84 | 37.23 Thousand |
| 28 Aug, 2024 | 5.03 | 5.03 | 4.9 | 4.9 | 14.1 Thousand |
| 27 Aug, 2024 | 4.97 | 5.11 | 4.97 | 5.02 | 22.2 Thousand |
| 26 Aug, 2024 | 5.17 | 5.22 | 5.0 | 5.0 | 17.8 Thousand |
| 23 Aug, 2024 | 5.05 | 5.25 | 5.05 | 5.16 | 23.73 Thousand |
| 22 Aug, 2024 | 5.21 | 5.21 | 5.0 | 5.0 | 8200.00 |
| 21 Aug, 2024 | 5.1 | 5.2 | 5.06 | 5.2 | 12.43 Thousand |
| 20 Aug, 2024 | 5.07 | 5.13 | 5.0 | 5.13 | 6500.00 |
RX
EZE
TSLVF
BIS
PRM
CESC