Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.2 | 6.24 | 6.11 | 6.24 | 11.6 Thousand |
| 14 Nov, 2024 | 6.06 | 6.24 | 5.85 | 6.24 | 39.66 Thousand |
| 13 Nov, 2024 | 6.15 | 6.15 | 5.72 | 6.15 | 21.61 Thousand |
| 12 Nov, 2024 | 6.15 | 6.15 | 5.95 | 6.15 | 32.02 Thousand |
| 11 Nov, 2024 | 6.0 | 6.24 | 5.96 | 6.1 | 48.2 Thousand |
| 08 Nov, 2024 | 5.87 | 6.0 | 5.76 | 6.0 | 50.12 Thousand |
| 07 Nov, 2024 | 5.85 | 5.9 | 5.78 | 5.87 | 14.3 Thousand |
| 06 Nov, 2024 | 5.55 | 5.9 | 5.47 | 5.54 | 28.9 Thousand |
| 05 Nov, 2024 | 5.12 | 5.44 | 5.12 | 5.36 | 2800.00 |
| 04 Nov, 2024 | 5.19 | 5.37 | 5.19 | 5.37 | 1149.00 |
RX
EZE
TSLVF
BIS
PRM
CESC