Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.4 | 5.44 | 5.23 | 5.23 | 29.31 Thousand |
| 30 Sep, 2024 | 5.34 | 5.54 | 5.32 | 5.48 | 4500.00 |
| 27 Sep, 2024 | 5.6 | 5.6 | 5.25 | 5.44 | 15.32 Thousand |
| 26 Sep, 2024 | 5.65 | 5.65 | 5.52 | 5.6 | 4600.00 |
| 25 Sep, 2024 | 5.57 | 5.61 | 5.56 | 5.6 | 5100.00 |
| 24 Sep, 2024 | 5.64 | 5.69 | 5.62 | 5.63 | 10.7 Thousand |
| 23 Sep, 2024 | 5.8 | 5.8 | 5.51 | 5.71 | 13.82 Thousand |
| 20 Sep, 2024 | 5.5 | 5.75 | 5.37 | 5.75 | 42.94 Thousand |
| 19 Sep, 2024 | 5.39 | 5.55 | 5.38 | 5.5 | 14.1 Thousand |
| 18 Sep, 2024 | 5.17 | 5.5 | 5.17 | 5.38 | 45.83 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC