Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.23 | 7.4 | 7.23 | 7.4 | 7639.00 |
| 12 Dec, 2024 | 7.4 | 7.4 | 7.14 | 7.36 | 15.52 Thousand |
| 11 Dec, 2024 | 6.89 | 7.22 | 6.78 | 7.22 | 28.9 Thousand |
| 10 Dec, 2024 | 6.97 | 7.05 | 6.86 | 6.86 | 15.3 Thousand |
| 09 Dec, 2024 | 7.04 | 7.04 | 6.87 | 7.0 | 49.2 Thousand |
| 06 Dec, 2024 | 7.31 | 7.31 | 7.01 | 7.04 | 16.53 Thousand |
| 05 Dec, 2024 | 7.37 | 7.49 | 7.05 | 7.27 | 33.22 Thousand |
| 04 Dec, 2024 | 6.8 | 7.41 | 6.8 | 7.41 | 68.14 Thousand |
| 03 Dec, 2024 | 6.8 | 6.83 | 6.54 | 6.73 | 44.4 Thousand |
| 02 Dec, 2024 | 6.57 | 6.7 | 6.5 | 6.66 | 25.9 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC