Envela Corporation (ELA)
USD 6.86
(6.19%)
USD 6.86
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.22 | 7.3 | 7.08 | 7.15 | 9500.00 |
| 26 Dec, 2024 | 7.24 | 7.28 | 7.23 | 7.25 | 16.33 Thousand |
| 24 Dec, 2024 | 7.13 | 7.34 | 7.03 | 7.32 | 9714.00 |
| 23 Dec, 2024 | 7.31 | 7.43 | 7.13 | 7.13 | 20.8 Thousand |
| 20 Dec, 2024 | 7.57 | 7.6 | 7.22 | 7.43 | 38.73 Thousand |
| 19 Dec, 2024 | 7.5 | 7.69 | 7.23 | 7.56 | 19.84 Thousand |
| 18 Dec, 2024 | 7.79 | 7.79 | 7.5 | 7.5 | 30.31 Thousand |
| 17 Dec, 2024 | 7.73 | 7.87 | 7.64 | 7.81 | 29.22 Thousand |
| 16 Dec, 2024 | 7.41 | 7.88 | 7.27 | 7.88 | 40.6 Thousand |
| 13 Dec, 2024 | 7.23 | 7.4 | 7.23 | 7.4 | 7639.00 |
RX
EZE
TSLVF
BIS
PRM
CESC