Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.23 | 5.4 | 5.23 | 5.39 | 13.6 Thousand |
| 14 Oct, 2024 | 5.34 | 5.34 | 5.25 | 5.28 | 4544.00 |
| 11 Oct, 2024 | 5.3 | 5.34 | 5.21 | 5.34 | 5100.00 |
| 10 Oct, 2024 | 5.15 | 5.34 | 5.13 | 5.34 | 12.91 Thousand |
| 09 Oct, 2024 | 5.33 | 5.34 | 5.21 | 5.34 | 5700.00 |
| 08 Oct, 2024 | 5.34 | 5.34 | 5.25 | 5.34 | 3500.00 |
| 07 Oct, 2024 | 5.3 | 5.34 | 5.24 | 5.34 | 9600.00 |
| 04 Oct, 2024 | 5.44 | 5.44 | 5.21 | 5.3 | 3100.00 |
| 03 Oct, 2024 | 5.37 | 5.37 | 5.25 | 5.35 | 2744.00 |
| 02 Oct, 2024 | 5.21 | 5.41 | 5.1 | 5.37 | 22.8 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC