Envela Corporation (ELA)
USD 6.67
(3.73%)
USD 6.67
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.15 | 6.15 | 5.95 | 6.15 | 32.02 Thousand |
| 11 Nov, 2024 | 6.0 | 6.24 | 5.96 | 6.1 | 48.2 Thousand |
| 08 Nov, 2024 | 5.87 | 6.0 | 5.76 | 6.0 | 50.12 Thousand |
| 07 Nov, 2024 | 5.85 | 5.9 | 5.78 | 5.87 | 14.3 Thousand |
| 06 Nov, 2024 | 5.55 | 5.9 | 5.47 | 5.54 | 28.9 Thousand |
| 05 Nov, 2024 | 5.12 | 5.44 | 5.12 | 5.36 | 2800.00 |
| 04 Nov, 2024 | 5.19 | 5.37 | 5.19 | 5.37 | 1149.00 |
| 01 Nov, 2024 | 5.3 | 5.32 | 5.13 | 5.22 | 16.1 Thousand |
| 31 Oct, 2024 | 5.24 | 5.34 | 5.21 | 5.26 | 12.7 Thousand |
| 30 Oct, 2024 | 5.35 | 5.49 | 5.2 | 5.29 | 11.9 Thousand |
RX
EZE
TSLVF
BIS
PRM
CESC