1847 Holdings LLC (EFSH)

USD 0.07

(-40.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 456.07 456.07 400.69 408.33 102.00
21 Nov, 2023 429.0 452.4 409.73 436.41 101.00
20 Nov, 2023 458.64 458.64 407.55 421.98 96.00
17 Nov, 2023 28.6 29.99 27.03 28.6 4130.00
16 Nov, 2023 29.35 32.24 27.56 30.06 5851.00
15 Nov, 2023 32.24 32.76 28.8 30.26 9661.00
14 Nov, 2023 39.0 39.0 26.21 26.79 16.74 Thousand
13 Nov, 2023 27.04 28.89 26.06 26.94 566.00
10 Nov, 2023 27.1 28.85 26.06 26.06 899.00
09 Nov, 2023 27.56 29.12 27.05 28.08 963.00