USD 0.07
(-40.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 456.07 | 456.07 | 400.69 | 408.33 | 102.00 |
21 Nov, 2023 | 429.0 | 452.4 | 409.73 | 436.41 | 101.00 |
20 Nov, 2023 | 458.64 | 458.64 | 407.55 | 421.98 | 96.00 |
17 Nov, 2023 | 28.6 | 29.99 | 27.03 | 28.6 | 4130.00 |
16 Nov, 2023 | 29.35 | 32.24 | 27.56 | 30.06 | 5851.00 |
15 Nov, 2023 | 32.24 | 32.76 | 28.8 | 30.26 | 9661.00 |
14 Nov, 2023 | 39.0 | 39.0 | 26.21 | 26.79 | 16.74 Thousand |
13 Nov, 2023 | 27.04 | 28.89 | 26.06 | 26.94 | 566.00 |
10 Nov, 2023 | 27.1 | 28.85 | 26.06 | 26.06 | 899.00 |
09 Nov, 2023 | 27.56 | 29.12 | 27.05 | 28.08 | 963.00 |
UVAN
HHLKF
JDC
EBA
UPOIC
ATS