1847 Holdings LLC (EFSH)

USD 0.07

(-40.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 42.64 49.37 40.56 49.37 3752.00
26 Sep, 2023 45.24 45.24 38.49 42.43 4558.00
25 Sep, 2023 50.12 50.12 44.24 45.71 6304.00
22 Sep, 2023 50.44 52.0 49.4 50.44 3961.00
21 Sep, 2023 51.57 53.56 49.92 49.93 2428.00
20 Sep, 2023 53.56 54.03 50.44 51.84 3642.00
19 Sep, 2023 56.16 56.16 50.44 53.49 4429.00
18 Sep, 2023 60.32 61.36 53.56 55.64 4867.00
15 Sep, 2023 61.36 63.96 50.44 59.28 16.83 Thousand
14 Sep, 2023 62.4 64.99 48.57 56.16 15.21 Thousand