1847 Holdings LLC (EFSH)

USD 0.07

(-40.34%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 48.88 48.88 44.2 45.29 805.00
24 Oct, 2023 41.61 48.05 41.61 48.02 5529.00
23 Oct, 2023 41.08 42.69 39.0 40.98 1631.00
20 Oct, 2023 42.55 45.19 42.18 42.69 867.00
19 Oct, 2023 45.51 47.17 42.37 44.2 1167.00
18 Oct, 2023 46.8 48.35 45.24 47.53 496.00
17 Oct, 2023 46.99 47.9 45.24 47.56 787.00
16 Oct, 2023 49.93 49.93 46.8 48.45 1079.00
13 Oct, 2023 47.32 48.88 46.8 47.58 535.00
12 Oct, 2023 50.44 50.44 45.64 47.06 1194.00