USD 0.07
(-40.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 48.88 | 48.88 | 44.2 | 45.29 | 805.00 |
24 Oct, 2023 | 41.61 | 48.05 | 41.61 | 48.02 | 5529.00 |
23 Oct, 2023 | 41.08 | 42.69 | 39.0 | 40.98 | 1631.00 |
20 Oct, 2023 | 42.55 | 45.19 | 42.18 | 42.69 | 867.00 |
19 Oct, 2023 | 45.51 | 47.17 | 42.37 | 44.2 | 1167.00 |
18 Oct, 2023 | 46.8 | 48.35 | 45.24 | 47.53 | 496.00 |
17 Oct, 2023 | 46.99 | 47.9 | 45.24 | 47.56 | 787.00 |
16 Oct, 2023 | 49.93 | 49.93 | 46.8 | 48.45 | 1079.00 |
13 Oct, 2023 | 47.32 | 48.88 | 46.8 | 47.58 | 535.00 |
12 Oct, 2023 | 50.44 | 50.44 | 45.64 | 47.06 | 1194.00 |
UVAN
HHLKF
JDC
EBA
UPOIC
ATS