1847 Holdings LLC (EFSH)

USD 0.07

(-40.34%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 48.16 49.92 46.77 48.42 2373.00
10 Oct, 2023 48.38 50.24 38.47 46.51 2265.00
09 Oct, 2023 51.62 51.89 47.32 49.87 1083.00
06 Oct, 2023 50.96 51.48 46.8 49.21 1013.00
05 Oct, 2023 51.48 52.0 47.84 48.62 1875.00
04 Oct, 2023 53.56 53.56 49.94 50.29 787.00
03 Oct, 2023 55.64 55.64 52.0 53.04 2427.00
02 Oct, 2023 53.04 53.04 50.44 51.48 1544.00
29 Sep, 2023 53.04 53.56 49.41 50.33 2975.00
28 Sep, 2023 50.96 58.75 49.4 52.78 5000.00