1847 Holdings LLC (EFSH)

USD 0.07

(-40.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 616.12 617.6 409.58 462.15 1752.00
20 Dec, 2023 409.5 1037.4 393.63 581.02 10.92 Thousand
19 Dec, 2023 397.8 405.44 383.21 397.8 53.00
18 Dec, 2023 397.8 405.52 397.8 405.52 19.00
15 Dec, 2023 401.78 405.6 397.88 405.52 54.00
14 Dec, 2023 397.8 426.58 397.8 401.78 85.00
13 Dec, 2023 406.85 413.4 397.8 400.77 85.00
12 Dec, 2023 413.4 413.4 397.88 409.5 46.00
11 Dec, 2023 452.4 467.53 374.48 421.98 89.00
08 Dec, 2023 473.54 486.72 449.28 460.28 87.00