1847 Holdings LLC (EFSH)
USD 0.07
(-40.34%)
USD 0.07
(-40.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 497.25 | 618.15 | 458.25 | 546.0 | 8202.00 |
| 05 Jan, 2024 | 382.12 | 507.0 | 362.39 | 435.86 | 2075.00 |
| 04 Jan, 2024 | 386.88 | 389.22 | 358.64 | 382.2 | 303.00 |
| 03 Jan, 2024 | 388.52 | 388.52 | 368.78 | 375.96 | 373.00 |
| 02 Jan, 2024 | 397.8 | 421.2 | 369.02 | 405.6 | 1203.00 |
| 29 Dec, 2023 | 378.69 | 407.16 | 364.18 | 386.02 | 2120.00 |
| 28 Dec, 2023 | 382.2 | 390.0 | 351.86 | 358.88 | 466.00 |
| 27 Dec, 2023 | 417.3 | 417.3 | 390.08 | 405.44 | 562.00 |
| 26 Dec, 2023 | 425.8 | 436.8 | 397.88 | 405.28 | 429.00 |
| 22 Dec, 2023 | 447.41 | 494.52 | 405.6 | 413.4 | 1581.00 |
UVAN
HHLKF
JDC
EBA
UPOIC
ATS