1847 Holdings LLC (EFSH)

USD 0.07

(-40.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 243.95 253.5 237.9 251.1 182.00
05 Feb, 2024 280.8 280.8 239.87 253.5 321.00
02 Feb, 2024 285.3 286.65 271.05 280.8 90.00
01 Feb, 2024 292.5 292.5 265.2 280.8 202.00
31 Jan, 2024 292.5 294.45 282.77 284.7 103.00
30 Jan, 2024 292.5 306.15 282.75 290.55 295.00
29 Jan, 2024 308.1 308.1 276.9 294.45 448.00
26 Jan, 2024 308.1 321.75 300.3 307.22 582.00
25 Jan, 2024 325.65 329.53 294.45 294.45 1551.00
24 Jan, 2024 417.3 438.75 370.5 388.05 1143.00