1847 Holdings LLC (EFSH)

USD 0.07

(-40.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 530.4 596.7 511.54 593.89 193.00
20 Feb, 2024 627.9 651.3 464.1 514.8 863.00
16 Feb, 2024 696.15 820.95 639.6 639.6 979.00
15 Feb, 2024 616.2 702.0 603.27 663.0 524.00
14 Feb, 2024 417.3 661.05 417.3 635.72 706.00
13 Feb, 2024 520.65 633.75 454.35 499.2 853.00
12 Feb, 2024 399.75 694.2 384.15 540.15 4680.00
09 Feb, 2024 255.45 425.1 249.6 380.25 7001.00
08 Feb, 2024 261.3 275.93 247.65 269.1 355.00
07 Feb, 2024 261.32 261.32 239.85 250.95 222.00