1847 Holdings LLC (EFSH)
USD 0.07
(-40.34%)
USD 0.07
(-40.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 370.5 | 419.25 | 366.23 | 401.7 | 237.00 |
| 22 Jan, 2024 | 374.4 | 386.1 | 362.7 | 372.45 | 199.00 |
| 19 Jan, 2024 | 362.7 | 390.0 | 354.9 | 364.65 | 664.00 |
| 18 Jan, 2024 | 360.75 | 380.25 | 355.8 | 360.75 | 241.00 |
| 17 Jan, 2024 | 417.3 | 417.3 | 312.0 | 362.7 | 1197.00 |
| 16 Jan, 2024 | 456.3 | 456.42 | 419.25 | 425.1 | 704.00 |
| 12 Jan, 2024 | 450.45 | 466.05 | 400.69 | 461.76 | 1672.00 |
| 11 Jan, 2024 | 477.75 | 493.35 | 448.5 | 464.12 | 798.00 |
| 10 Jan, 2024 | 479.7 | 528.45 | 450.45 | 507.0 | 1862.00 |
| 09 Jan, 2024 | 495.3 | 546.0 | 460.22 | 481.65 | 1768.00 |
UVAN
HHLKF
JDC
EBA
UPOIC
ATS