1847 Holdings LLC (EFSH)
USD 0.07
(-40.34%)
USD 0.07
(-40.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 267.15 | 325.65 | 255.47 | 325.65 | 977.00 |
| 19 Mar, 2024 | 243.75 | 286.65 | 234.0 | 255.45 | 1056.00 |
| 18 Mar, 2024 | 267.15 | 269.1 | 227.96 | 239.85 | 801.00 |
| 15 Mar, 2024 | 263.25 | 265.2 | 241.8 | 265.2 | 890.00 |
| 14 Mar, 2024 | 269.1 | 273.98 | 235.95 | 241.8 | 1515.00 |
| 13 Mar, 2024 | 604.5 | 604.5 | 204.75 | 269.1 | 9602.00 |
| 12 Mar, 2024 | 471.9 | 507.0 | 444.6 | 507.0 | 1221.00 |
| 11 Mar, 2024 | 608.4 | 643.5 | 436.8 | 448.5 | 1804.00 |
| 08 Mar, 2024 | 546.0 | 610.35 | 530.4 | 585.0 | 1106.00 |
| 07 Mar, 2024 | 497.27 | 551.85 | 497.27 | 536.25 | 416.00 |
UVAN
HHLKF
JDC
EBA
UPOIC
ATS