1847 Holdings LLC (EFSH)
USD 0.07
(-40.34%)
USD 0.07
(-40.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 362.7 | 388.05 | 333.45 | 337.35 | 922.00 |
| 17 Apr, 2024 | 480.87 | 480.87 | 349.05 | 360.75 | 1167.00 |
| 16 Apr, 2024 | 479.7 | 479.7 | 390.0 | 454.35 | 462.00 |
| 15 Apr, 2024 | 464.1 | 480.87 | 440.7 | 462.15 | 401.00 |
| 12 Apr, 2024 | 448.5 | 555.75 | 448.5 | 458.25 | 2234.00 |
| 11 Apr, 2024 | 468.0 | 468.0 | 434.85 | 454.35 | 556.00 |
| 10 Apr, 2024 | 403.65 | 442.65 | 399.75 | 425.1 | 501.00 |
| 09 Apr, 2024 | 514.8 | 514.8 | 390.0 | 405.6 | 1123.00 |
| 08 Apr, 2024 | 520.65 | 547.95 | 463.71 | 475.8 | 1811.00 |
| 05 Apr, 2024 | 432.9 | 565.5 | 432.9 | 532.35 | 1976.00 |
UVAN
HHLKF
JDC
EBA
UPOIC
ATS