1847 Holdings LLC (EFSH)
USD 0.07
(-40.34%)
USD 0.07
(-40.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 528.45 | 533.33 | 477.75 | 487.5 | 797.00 |
| 01 May, 2024 | 497.25 | 510.9 | 462.15 | 501.15 | 1041.00 |
| 30 Apr, 2024 | 483.6 | 510.9 | 454.35 | 477.75 | 906.00 |
| 29 Apr, 2024 | 567.45 | 567.45 | 442.65 | 462.15 | 1869.00 |
| 26 Apr, 2024 | 471.9 | 507.0 | 462.15 | 477.75 | 1137.00 |
| 25 Apr, 2024 | 569.4 | 569.4 | 468.0 | 468.0 | 1391.00 |
| 24 Apr, 2024 | 581.1 | 583.05 | 544.05 | 553.8 | 1453.00 |
| 23 Apr, 2024 | 485.55 | 546.0 | 468.0 | 544.05 | 2413.00 |
| 22 Apr, 2024 | 425.1 | 536.25 | 419.25 | 461.37 | 2974.00 |
| 19 Apr, 2024 | 343.2 | 429.0 | 343.2 | 415.35 | 1269.00 |
UVAN
HHLKF
JDC
EBA
UPOIC
ATS