1847 Holdings LLC (EFSH)
USD 0.07
(-40.34%)
USD 0.07
(-40.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 306.15 | 311.8 | 284.7 | 294.45 | 1322.00 |
| 15 May, 2024 | 310.05 | 314.92 | 282.75 | 286.65 | 1061.00 |
| 14 May, 2024 | 300.3 | 331.5 | 282.36 | 292.5 | 1632.00 |
| 13 May, 2024 | 485.55 | 485.55 | 294.45 | 312.0 | 4234.00 |
| 10 May, 2024 | 460.2 | 464.1 | 430.95 | 444.6 | 580.00 |
| 09 May, 2024 | 493.35 | 493.35 | 452.4 | 460.2 | 863.00 |
| 08 May, 2024 | 497.25 | 503.1 | 460.2 | 468.0 | 1016.00 |
| 07 May, 2024 | 592.8 | 602.55 | 483.6 | 524.55 | 2273.00 |
| 06 May, 2024 | 536.25 | 612.3 | 528.45 | 538.2 | 3413.00 |
| 03 May, 2024 | 497.25 | 505.05 | 481.65 | 503.1 | 823.00 |
UVAN
HHLKF
JDC
EBA
UPOIC
ATS