1847 Holdings LLC (EFSH)
USD 0.07
(-40.34%)
USD 0.07
(-40.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 228.15 | 232.05 | 210.6 | 218.4 | 689.00 |
| 30 May, 2024 | 234.0 | 245.7 | 212.55 | 228.15 | 1882.00 |
| 29 May, 2024 | 253.5 | 263.25 | 228.15 | 239.85 | 3696.00 |
| 28 May, 2024 | 237.9 | 280.8 | 237.9 | 263.25 | 4652.00 |
| 24 May, 2024 | 245.7 | 249.6 | 237.9 | 239.07 | 1479.00 |
| 23 May, 2024 | 263.25 | 267.15 | 235.95 | 245.7 | 1776.00 |
| 22 May, 2024 | 271.05 | 276.9 | 255.45 | 263.25 | 671.00 |
| 21 May, 2024 | 267.15 | 274.95 | 253.5 | 271.05 | 962.00 |
| 20 May, 2024 | 273.0 | 285.29 | 251.55 | 265.2 | 1092.00 |
| 17 May, 2024 | 284.7 | 311.61 | 251.55 | 276.9 | 1573.00 |
UVAN
HHLKF
JDC
EBA
UPOIC
ATS