1847 Holdings LLC (EFSH)
USD 0.07
(-40.34%)
USD 0.07
(-40.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 77.03 | 78.0 | 68.25 | 69.61 | 1979.00 |
| 13 Jun, 2024 | 79.95 | 79.95 | 74.29 | 76.05 | 920.00 |
| 12 Jun, 2024 | 92.24 | 92.24 | 73.13 | 79.95 | 1681.00 |
| 11 Jun, 2024 | 89.7 | 91.65 | 68.25 | 87.56 | 2740.00 |
| 10 Jun, 2024 | 149.57 | 153.85 | 77.42 | 88.72 | 12.85 Thousand |
| 07 Jun, 2024 | 158.93 | 161.65 | 126.75 | 139.43 | 2740.00 |
| 06 Jun, 2024 | 173.55 | 178.23 | 152.1 | 159.9 | 1115.00 |
| 05 Jun, 2024 | 178.62 | 181.35 | 167.9 | 176.67 | 628.00 |
| 04 Jun, 2024 | 173.55 | 181.74 | 154.05 | 177.06 | 1483.00 |
| 03 Jun, 2024 | 156.0 | 181.35 | 132.6 | 181.35 | 5014.00 |
UVAN
HHLKF
JDC
EBA
UPOIC
ATS