1847 Holdings LLC (EFSH)
USD 0.07
(-40.34%)
USD 0.07
(-40.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 57.33 | 57.33 | 47.97 | 48.75 | 1422.00 |
| 28 Jun, 2024 | 57.33 | 62.4 | 51.09 | 54.01 | 3504.00 |
| 27 Jun, 2024 | 64.35 | 67.28 | 63.38 | 66.11 | 2904.00 |
| 26 Jun, 2024 | 61.81 | 65.32 | 61.62 | 64.93 | 887.00 |
| 25 Jun, 2024 | 67.28 | 67.86 | 60.65 | 61.62 | 434.00 |
| 24 Jun, 2024 | 70.2 | 70.59 | 58.5 | 66.3 | 1534.00 |
| 21 Jun, 2024 | 63.38 | 67.08 | 58.5 | 65.71 | 1838.00 |
| 20 Jun, 2024 | 56.55 | 64.35 | 55.58 | 63.38 | 2299.00 |
| 18 Jun, 2024 | 61.23 | 62.6 | 54.99 | 58.89 | 2330.00 |
| 17 Jun, 2024 | 69.03 | 73.71 | 58.69 | 63.18 | 2277.00 |
UVAN
HHLKF
JDC
EBA
UPOIC
ATS