1847 Holdings LLC (EFSH)

USD 0.07

(-40.34%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 39.75 42.6 34.35 35.55 5920.00
29 Jul, 2024 44.85 45.0 39.26 40.2 3740.00
26 Jul, 2024 40.5 46.5 40.2 45.0 4420.00
25 Jul, 2024 36.45 41.55 32.4 40.2 6893.00
24 Jul, 2024 32.85 40.95 29.25 39.67 15.68 Thousand
23 Jul, 2024 37.95 61.8 27.15 30.15 66.06 Thousand
22 Jul, 2024 38.55 38.85 35.4 36.45 3027.00
19 Jul, 2024 38.1 42.45 38.1 39.6 1813.00
18 Jul, 2024 40.8 41.64 37.5 37.95 5847.00
17 Jul, 2024 41.7 43.05 40.65 40.65 760.00