1847 Holdings LLC (EFSH)

USD 0.07

(-40.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 34.05 36.6 33.3 34.05 1193.00
26 Aug, 2024 35.55 36.45 33.3 33.3 1280.00
23 Aug, 2024 37.35 37.35 32.7 35.25 3120.00
22 Aug, 2024 34.35 40.05 33.75 38.55 12.13 Thousand
21 Aug, 2024 35.55 39.6 32.55 34.8 16.15 Thousand
20 Aug, 2024 30.3 36.75 27.9 35.52 12.08 Thousand
19 Aug, 2024 30.6 31.73 30.0 31.17 1953.00
16 Aug, 2024 30.0 31.8 29.4 31.32 2220.00
15 Aug, 2024 30.15 32.1 28.65 30.69 3713.00
14 Aug, 2024 30.9 33.0 28.65 30.75 6960.00