1847 Holdings LLC (EFSH)

USD 0.07

(-40.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 33.45 35.25 28.35 29.4 3927.00
24 Sep, 2024 29.55 35.55 29.55 33.75 4787.00
23 Sep, 2024 26.1 29.85 26.1 29.55 3747.00
20 Sep, 2024 25.5 26.94 25.03 26.1 3113.00
19 Sep, 2024 24.6 27.45 23.7 25.73 12.3 Thousand
18 Sep, 2024 33.9 39.75 29.25 30.0 19.12 Thousand
17 Sep, 2024 28.65 34.95 27.9 34.5 8513.00
16 Sep, 2024 27.6 31.32 27.15 29.4 2187.00
13 Sep, 2024 28.2 31.92 27.45 27.75 6133.00
12 Sep, 2024 25.35 27.75 25.35 27.45 3587.00