1847 Holdings LLC (EFSH)

USD 0.07

(-40.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.75 20.55 17.55 19.05 7733.00
08 Oct, 2024 18.0 20.1 17.26 18.0 8987.00
07 Oct, 2024 19.35 20.7 15.9 18.52 20.59 Thousand
04 Oct, 2024 19.65 20.7 15.6 16.65 17.9 Thousand
03 Oct, 2024 21.75 22.8 19.65 20.1 4540.00
02 Oct, 2024 25.8 27.0 21.3 21.3 11.78 Thousand
01 Oct, 2024 27.45 35.4 24.96 25.05 11.68 Thousand
30 Sep, 2024 28.95 28.95 26.25 27.3 2247.00
27 Sep, 2024 30.6 30.6 27.0 28.5 2253.00
26 Sep, 2024 30.15 30.75 28.68 29.7 1600.00