1847 Holdings LLC (EFSH)
USD 0.07
(-40.34%)
USD 0.07
(-40.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.75 | 5.13 | 3.38 | 4.03 | 1.5 Million |
| 05 Nov, 2024 | 4.2 | 4.2 | 3.42 | 3.57 | 504.64 Thousand |
| 04 Nov, 2024 | 5.1 | 5.34 | 3.97 | 4.35 | 684.41 Thousand |
| 01 Nov, 2024 | 6.63 | 7.5 | 6.32 | 6.95 | 595.81 Thousand |
| 31 Oct, 2024 | 10.05 | 10.71 | 6.28 | 7.95 | 6.33 Million |
| 30 Oct, 2024 | 7.05 | 7.05 | 5.57 | 5.82 | 437.1 Thousand |
| 29 Oct, 2024 | 5.31 | 7.5 | 5.11 | 7.2 | 1.3 Million |
| 28 Oct, 2024 | 28.8 | 29.85 | 18.9 | 18.9 | 129.26 Thousand |
| 25 Oct, 2024 | 46.05 | 57.0 | 27.45 | 27.9 | 158.25 Thousand |
| 24 Oct, 2024 | 23.85 | 68.7 | 23.33 | 50.85 | 2.26 Million |
UVAN
HHLKF
JDC
EBA
UPOIC
ATS