1847 Holdings LLC (EFSH)

USD 0.07

(-40.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 31.05 31.2 23.7 24.3 43 Thousand
22 Oct, 2024 39.0 39.9 30.45 30.75 64.24 Thousand
21 Oct, 2024 57.45 68.55 39.9 42.0 110.1 Thousand
18 Oct, 2024 24.9 150.6 24.0 78.9 1.77 Million
17 Oct, 2024 29.25 36.0 24.15 26.42 53.31 Thousand
16 Oct, 2024 25.2 25.5 20.55 25.2 61.21 Thousand
15 Oct, 2024 23.4 23.4 19.2 20.25 4833.00
14 Oct, 2024 18.3 19.5 18.3 18.75 1020.00
11 Oct, 2024 18.15 19.58 18.15 18.6 2087.00
10 Oct, 2024 19.35 19.5 18.3 18.6 2773.00