1847 Holdings LLC (EFSH)
USD 0.07
(-40.34%)
USD 0.07
(-40.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 448.5 | 508.95 | 440.7 | 440.7 | 1262.00 |
| 03 Apr, 2024 | 425.1 | 468.0 | 421.2 | 456.3 | 485.00 |
| 02 Apr, 2024 | 409.5 | 446.55 | 319.8 | 434.85 | 1038.00 |
| 01 Apr, 2024 | 399.75 | 407.55 | 380.25 | 399.75 | 431.00 |
| 28 Mar, 2024 | 401.7 | 434.83 | 382.2 | 395.85 | 691.00 |
| 27 Mar, 2024 | 429.0 | 477.75 | 368.94 | 380.25 | 911.00 |
| 26 Mar, 2024 | 528.45 | 528.45 | 397.8 | 430.95 | 1481.00 |
| 25 Mar, 2024 | 401.7 | 536.25 | 401.7 | 456.3 | 2883.00 |
| 22 Mar, 2024 | 358.8 | 436.8 | 345.15 | 400.73 | 1456.00 |
| 21 Mar, 2024 | 313.95 | 399.73 | 304.2 | 360.75 | 2817.00 |
UVAN
HHLKF
JDC
EBA
UPOIC
ATS