1847 Holdings LLC (EFSH)

USD 0.07

(-40.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 479.7 479.7 444.6 462.54 25.00
06 Dec, 2023 457.08 483.52 454.35 454.74 58.00
05 Dec, 2023 491.4 491.4 452.4 471.82 88.00
04 Dec, 2023 472.68 493.82 472.68 486.02 50.00
01 Dec, 2023 475.8 498.81 444.68 481.96 119.00
30 Nov, 2023 443.43 492.49 423.62 460.2 195.00
29 Nov, 2023 439.06 444.52 415.43 415.43 35.00
28 Nov, 2023 415.35 448.34 415.35 432.12 103.00
27 Nov, 2023 413.4 447.72 413.4 420.42 71.00
24 Nov, 2023 413.4 421.12 408.17 413.4 58.00