Dunxin Financial Holdings Limited (DXF)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.49 | 7.06 | 6.15 | 6.81 | 139.12 Thousand |
| 24 Apr, 2025 | 7.15 | 7.38 | 6.45 | 6.45 | 106.1 Thousand |
| 23 Apr, 2025 | 7.81 | 8.03 | 6.43 | 7.1 | 169 Thousand |
| 22 Apr, 2025 | 7.6 | 8.35 | 7.2 | 7.77 | 253.9 Thousand |
| 21 Apr, 2025 | 8.59 | 8.6 | 7.0 | 7.05 | 195.93 Thousand |
| 17 Apr, 2025 | 12.14 | 14.5 | 8.6 | 8.7 | 6.85 Million |
| 16 Apr, 2025 | 5.66 | 11.1 | 5.5 | 9.25 | 7.67 Million |
| 15 Apr, 2025 | 6.26 | 6.57 | 5.15 | 5.69 | 175.3 Thousand |
| 14 Apr, 2025 | 5.85 | 7.47 | 5.56 | 6.42 | 212.74 Thousand |
| 11 Apr, 2025 | 5.81 | 6.19 | 4.8 | 5.8 | 142.3 Thousand |
0F4O
PARASPETRO
002155
2514
300993
ICAGY