Dunxin Financial Holdings Limited (DXF)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.85 | 8.0 | 7.09 | 7.9 | 104.8 Thousand |
| 13 May, 2025 | 8.21 | 8.49 | 7.55 | 7.91 | 202.2 Thousand |
| 12 May, 2025 | 8.0 | 8.98 | 7.0 | 8.0 | 430.1 Thousand |
| 09 May, 2025 | 6.78 | 8.35 | 6.78 | 7.32 | 441.8 Thousand |
| 08 May, 2025 | 7.32 | 7.68 | 6.76 | 6.9 | 134.8 Thousand |
| 07 May, 2025 | 7.86 | 8.9 | 7.5 | 7.75 | 454.5 Thousand |
| 06 May, 2025 | 6.5 | 8.82 | 6.4 | 7.65 | 628.6 Thousand |
| 05 May, 2025 | 6.15 | 7.2 | 6.15 | 6.75 | 153.12 Thousand |
| 02 May, 2025 | 6.47 | 6.66 | 5.99 | 6.33 | 98.4 Thousand |
| 01 May, 2025 | 6.5 | 6.5 | 5.86 | 6.25 | 76 Thousand |
0F4O
PARASPETRO
002155
2514
300993
ICAGY