Dunxin Financial Holdings Limited (DXF)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.55 | 7.04 | 6.55 | 7.04 | 20.1 Thousand |
| 05 Jun, 2025 | 6.52 | 6.58 | 6.41 | 6.41 | 21.26 Thousand |
| 04 Jun, 2025 | 6.35 | 6.4 | 6.31 | 6.32 | 3744.00 |
| 03 Jun, 2025 | 6.32 | 6.35 | 6.3 | 6.3 | 2352.00 |
| 02 Jun, 2025 | 6.13 | 6.4 | 6.13 | 6.3 | 6450.00 |
| 30 May, 2025 | 6.6 | 6.9 | 6.18 | 6.18 | 79.77 Thousand |
| 29 May, 2025 | 6.45 | 7.2 | 6.17 | 6.6 | 214.2 Thousand |
| 28 May, 2025 | 6.75 | 6.75 | 6.1 | 6.16 | 33.69 Thousand |
| 27 May, 2025 | 6.85 | 7.0 | 6.43 | 6.7 | 51.91 Thousand |
| 23 May, 2025 | 6.56 | 6.85 | 5.7 | 6.85 | 130.71 Thousand |
0F4O
PARASPETRO
002155
2514
300993
ICAGY