Dunxin Financial Holdings Limited (DXF)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.56 | 6.85 | 5.7 | 6.85 | 130.71 Thousand |
| 22 May, 2025 | 7.11 | 7.43 | 6.85 | 7.3 | 56.58 Thousand |
| 21 May, 2025 | 7.2 | 7.5 | 7.0 | 7.11 | 49.26 Thousand |
| 20 May, 2025 | 6.88 | 7.7 | 6.85 | 7.34 | 66.01 Thousand |
| 19 May, 2025 | 7.2 | 7.2 | 6.71 | 7.0 | 72.81 Thousand |
| 16 May, 2025 | 7.05 | 7.75 | 6.95 | 7.22 | 70.2 Thousand |
| 15 May, 2025 | 7.26 | 7.4 | 7.02 | 7.02 | 51.64 Thousand |
| 14 May, 2025 | 7.85 | 8.0 | 7.09 | 7.9 | 104.8 Thousand |
| 13 May, 2025 | 8.21 | 8.49 | 7.55 | 7.91 | 202.2 Thousand |
| 12 May, 2025 | 8.0 | 8.98 | 7.0 | 8.0 | 430.1 Thousand |
0F4O
PARASPETRO
002155
2514
300993
ICAGY