Dunxin Financial Holdings Limited (DXF)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.69 | 6.69 | 6.58 | 6.58 | 5838.00 |
| 06 Jun, 2025 | 6.55 | 7.09 | 6.51 | 6.75 | 41.82 Thousand |
| 05 Jun, 2025 | 6.52 | 7.08 | 6.3 | 6.61 | 99.61 Thousand |
| 04 Jun, 2025 | 6.35 | 6.94 | 6.14 | 6.79 | 158 Thousand |
| 03 Jun, 2025 | 6.32 | 6.6 | 6.21 | 6.22 | 20.07 Thousand |
| 02 Jun, 2025 | 6.13 | 6.53 | 6.13 | 6.5 | 46.83 Thousand |
| 30 May, 2025 | 6.6 | 6.9 | 6.18 | 6.18 | 79.77 Thousand |
| 29 May, 2025 | 6.45 | 7.2 | 6.17 | 6.6 | 214.2 Thousand |
| 28 May, 2025 | 6.75 | 6.75 | 6.1 | 6.16 | 33.69 Thousand |
| 27 May, 2025 | 6.85 | 7.0 | 6.43 | 6.7 | 51.91 Thousand |
0F4O
PARASPETRO
002155
2514
300993
ICAGY