Dunxin Financial Holdings Limited (DXF)
USD 7.84
(11.21%)
USD 7.84
(11.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.6 | 8.05 | 7.21 | 8.03 | 75.57 Thousand |
| 21 Apr, 2025 | 6.55 | 8.44 | 7.42 | 8.06 | 161.32 Thousand |
| 17 Apr, 2025 | 12.14 | 14.5 | 8.6 | 8.7 | 6.81 Million |
| 16 Apr, 2025 | 5.66 | 11.1 | 5.5 | 9.25 | 7.67 Million |
| 15 Apr, 2025 | 6.26 | 6.57 | 5.15 | 5.69 | 175.3 Thousand |
| 14 Apr, 2025 | 5.85 | 7.47 | 5.56 | 6.42 | 212.74 Thousand |
| 11 Apr, 2025 | 5.81 | 6.19 | 4.8 | 5.8 | 142.3 Thousand |
| 10 Apr, 2025 | 6.55 | 6.97 | 5.51 | 5.8 | 156.93 Thousand |
| 09 Apr, 2025 | 7.7 | 13.0 | 6.3 | 7.8 | 2.95 Million |
| 08 Apr, 2025 | 6.14 | 8.12 | 5.8 | 6.42 | 274.3 Thousand |
0F4O
PARASPETRO
002155
2514
300993
ICAGY