Dunxin Financial Holdings Limited (DXF)
USD 6.33
(1.28%)
USD 6.33
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6.67 | 7.33 | 6.66 | 7.33 | 22.1 Thousand |
| 28 Mar, 2025 | 7.11 | 7.18 | 6.81 | 7.08 | 6593.00 |
| 27 Mar, 2025 | 7.2 | 7.65 | 6.6 | 7.06 | 40.81 Thousand |
| 26 Mar, 2025 | 7.41 | 7.59 | 6.85 | 7.08 | 20.8 Thousand |
| 25 Mar, 2025 | 7.34 | 7.97 | 7.32 | 7.42 | 12.8 Thousand |
| 24 Mar, 2025 | 7.48 | 7.48 | 7.05 | 7.45 | 17.25 Thousand |
| 21 Mar, 2025 | 8.0 | 8.07 | 7.12 | 7.4 | 23.47 Thousand |
| 20 Mar, 2025 | 7.75 | 8.59 | 7.39 | 7.83 | 49.4 Thousand |
| 19 Mar, 2025 | 8.86 | 8.86 | 7.55 | 7.81 | 33.19 Thousand |
| 18 Mar, 2025 | 7.45 | 9.35 | 7.45 | 8.87 | 43.02 Thousand |
0F4O
PARASPETRO
002155
2514
300993
ICAGY