USD 6.33
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.31 | 0.31 | 0.24 | 0.31 | 261.5 Thousand |
17 Nov, 2023 | 0.38 | 0.52 | 0.3 | 0.33 | 2.87 Million |
16 Nov, 2023 | 0.3 | 0.38 | 0.29 | 0.35 | 370.23 Thousand |
15 Nov, 2023 | 0.27 | 0.36 | 0.27 | 0.29 | 258.67 Thousand |
14 Nov, 2023 | 0.29 | 0.3 | 0.26 | 0.26 | 125.33 Thousand |
13 Nov, 2023 | 0.3 | 0.3 | 0.27 | 0.28 | 78.71 Thousand |
10 Nov, 2023 | 0.33 | 0.35 | 0.28 | 0.31 | 193.64 Thousand |
09 Nov, 2023 | 0.39 | 0.39 | 0.33 | 0.34 | 109.58 Thousand |
08 Nov, 2023 | 0.37 | 0.39 | 0.36 | 0.38 | 90.65 Thousand |
07 Nov, 2023 | 0.37 | 0.4 | 0.37 | 0.39 | 48.51 Thousand |
0F4O
PARASPETRO
002155
2514
300993
ICAGY