USD 6.33
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.31 | 0.32 | 0.3 | 0.31 | 64.76 Thousand |
18 Dec, 2023 | 0.32 | 0.34 | 0.31 | 0.31 | 37.97 Thousand |
15 Dec, 2023 | 0.34 | 0.34 | 0.32 | 0.34 | 18.09 Thousand |
14 Dec, 2023 | 0.35 | 0.35 | 0.32 | 0.32 | 22.92 Thousand |
13 Dec, 2023 | 0.33 | 0.34 | 0.3 | 0.33 | 29.19 Thousand |
12 Dec, 2023 | 0.37 | 0.38 | 0.32 | 0.33 | 91.67 Thousand |
11 Dec, 2023 | 0.36 | 0.38 | 0.34 | 0.36 | 61.7 Thousand |
08 Dec, 2023 | 0.36 | 0.4 | 0.36 | 0.38 | 70.67 Thousand |
07 Dec, 2023 | 0.35 | 0.4 | 0.35 | 0.38 | 103.93 Thousand |
06 Dec, 2023 | 0.37 | 0.38 | 0.34 | 0.35 | 64.55 Thousand |
0F4O
PARASPETRO
002155
2514
300993
ICAGY