USD 6.33
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.36 | 0.36 | 0.34 | 0.35 | 33.35 Thousand |
30 Oct, 2023 | 0.37 | 0.37 | 0.35 | 0.36 | 30.23 Thousand |
27 Oct, 2023 | 0.39 | 0.4 | 0.35 | 0.36 | 108.05 Thousand |
26 Oct, 2023 | 0.4 | 0.42 | 0.39 | 0.39 | 42.79 Thousand |
25 Oct, 2023 | 0.38 | 0.4 | 0.38 | 0.4 | 17.86 Thousand |
24 Oct, 2023 | 0.4 | 0.42 | 0.38 | 0.38 | 56.78 Thousand |
23 Oct, 2023 | 0.41 | 0.41 | 0.38 | 0.39 | 59.79 Thousand |
20 Oct, 2023 | 0.4 | 0.41 | 0.34 | 0.4 | 610.87 Thousand |
19 Oct, 2023 | 0.41 | 0.43 | 0.39 | 0.39 | 125.13 Thousand |
18 Oct, 2023 | 0.42 | 0.45 | 0.42 | 0.43 | 197.09 Thousand |
0F4O
PARASPETRO
002155
2514
300993
ICAGY